EUR/CRC

IND:EURCRC.FXVWD,
+ EUR/CRC op mijn watchlist
556,9000 13:19
+14,6000 (+2,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 527,1000 527,1000 527,1000
527,1000 0 -0,6000 -0,11%
04 mrt 530,9000 530,9000 530,9000
530,9000 0 +3,8000 +0,72%
05 mrt 536,4000 536,4000 536,4000
536,4000 0 +5,5000 +1,04%
06 mrt 544,5000 544,5000 544,5000
544,5000 0 +8,1000 +1,51%
07 mrt 548,6000 548,6000 548,6000
548,6000 0 +4,1000 +0,75%
10 mrt 548,6000 546,9000 546,9000
548,6000 0 -1,7000 -0,31%
11 mrt 548,0000 548,0000 548,0000
548,0000 0 +1,1000 +0,20%
12 mrt 545,1000 545,1000 545,1000
545,1000 0 -2,9000 -0,53%
13 mrt 542,3000 542,3000 542,3000
542,3000 0 -2,8000 -0,51%
14 mrt 544,4000 544,4000 544,4000
544,4000 0 +2,1000 +0,39%
17 mrt 544,4000 543,8000 543,8000
544,4000 0 -0,6000 -0,11%
18 mrt 544,4000 544,4000 544,4000
544,4000 0 +0,6000 +0,11%
19 mrt 543,7000 543,7000 543,7000
543,7000 0 -0,7000 -0,13%
20 mrt 541,7000 541,7000 541,7000
541,7000 0 -2,0000 -0,37%
21 mrt 542,5000 542,5000 542,5000
542,5000 0 +0,8000 +0,15%
24 mrt 541,8000 541,8000 541,8000
541,8000 0 -0,7000 -0,13%
25 mrt 539,4000 539,4000 539,4000
539,4000 0 -2,4000 -0,44%
26 mrt 538,3000 538,3000 538,3000
538,3000 0 -1,1000 -0,20%
27 mrt 538,6000 538,6000 538,6000
538,6000 0 +0,3000 +0,06%
28 mrt 538,3000 538,3000 538,3000
538,3000 0 -0,3000 -0,06%
31 mrt 541,4000 541,4000 541,4000
541,4000 0 +3,1000 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront