EUR/DKK

IND:EURDKK.FXVWD,
7,4616 22:11
-0,0001 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,4618 7,4612 7,4605
7,4623 0 -0,0006 -0,01%
04 feb 7,4613 7,4598 7,4584
7,4703 0 -0,0014 -0,02%
05 feb 7,4598 7,4604 7,4591
7,4619 0 +0,0006 +0,01%
06 feb 7,4604 7,4614 7,4591
7,4620 0 +0,0010 +0,01%
07 feb 7,4619 7,4607 7,4594
7,4619 0 -0,0007 -0,01%
10 feb 7,4602 7,4589 7,4582
7,4608 0 -0,0015 -0,02%
11 feb 7,4596 7,4589 7,4580
7,4601 0 0,0000 0,00%
12 feb 7,4589 7,4589 7,4577
7,4595 0 0,0000 0,00%
13 feb 7,4588 7,4593 7,4581
7,4601 0 +0,0004 +0,01%
14 feb 7,4594 7,4610 7,4586
7,4612 0 +0,0017 +0,02%
17 feb 7,4602 7,4593 7,4588
7,4603 0 -0,0007 -0,01%
18 feb 7,4592 7,4590 7,4580
7,4598 0 -0,0003 0,00%
19 feb 7,4590 7,4589 7,4580
7,4602 0 -0,0001 0,00%
20 feb 7,4584 7,4579 7,4578
7,4606 0 -0,0010 -0,01%
21 feb 7,4585 7,4592 7,4576
7,4606 0 +0,0013 +0,02%
24 feb 7,4590 7,4598 7,4581
7,4628 0 +0,0007 +0,01%
25 feb 7,4598 7,4593 7,4581
7,4599 0 -0,0005 -0,01%
26 feb 7,4593 7,4580 7,4577
7,4598 0 -0,0013 -0,02%
27 feb 7,4579 7,4581 7,4573
7,4594 0 +0,0001 +0,00%
28 feb 7,4581 7,4575 7,4572
7,4588 0 -0,0006 -0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront