EUR/DZD

IND:EURDZD.FXVWD,
+ EUR/DZD op mijn watchlist
144,8250 23:21
+0,2850 (+0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 138,6080 140,3270 138,4670
140,3270 0 +0,1420 +0,10%
04 feb 139,8620 140,7690 139,6570
140,8770 0 +0,4420 +0,31%
05 feb 140,7510 140,6240 140,5980
141,1010 0 -0,1450 -0,10%
06 feb 140,4780 140,6960 140,0580
140,7380 0 +0,0720 +0,05%
07 feb 140,4060 139,5840 139,5100
140,6830 0 -1,1120 -0,79%
10 feb 139,4050 139,8860 139,4050
140,0370 0 +0,3020 +0,22%
11 feb 139,6200 140,3370 139,5930
140,3730 0 +0,4510 +0,32%
12 feb 140,3250 140,5730 140,0730
141,4720 0 +0,2360 +0,17%
13 feb 141,6520 141,6420 140,5020
141,7080 0 +1,0690 +0,76%
14 feb 141,4910 142,0050 141,4520
142,2200 0 +0,3630 +0,26%
17 feb 141,3200 141,2380 140,9870
141,3600 0 -0,7670 -0,54%
18 feb 141,0350 140,9580 140,6790
141,1390 0 -0,2800 -0,20%
19 feb 140,8480 140,8220 140,4720
141,0450 0 -0,1360 -0,10%
20 feb 140,6600 141,2980 140,6060
141,5590 0 +0,4760 +0,34%
21 feb 141,6950 141,0690 140,7110
141,6950 0 -0,2290 -0,16%
24 feb 141,7430 140,9560 140,8940
141,7770 0 -0,1130 -0,08%
25 feb 141,2550 141,4780 140,9930
141,5810 0 +0,5220 +0,37%
26 feb 141,4030 141,3160 141,0070
141,5640 0 -0,1620 -0,11%
27 feb 140,7800 140,5960 140,2380
141,3320 0 -0,7200 -0,51%
28 feb 140,4130 140,3890 140,0030
140,7900 0 -0,2070 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront