EUR/EGP

IND:EUREGP.FXVWD,
+ EUR/EGP op mijn watchlist
54,6660 14:28
+0,0800 (+0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 51,4520 52,0990 51,3050
52,1160 0 +0,0510 +0,10%
04 feb 51,8660 52,1760 51,7020
52,2250 0 +0,0770 +0,15%
05 feb 52,1870 52,3450 52,1710
52,5450 0 +0,1690 +0,32%
06 feb 52,2470 52,2300 52,0480
52,3030 0 -0,1150 -0,22%
07 feb 52,2110 51,9460 51,8530
52,3100 0 -0,2840 -0,54%
10 feb 51,8790 51,8420 51,8140
52,0130 0 -0,1040 -0,20%
11 feb 51,8150 52,2670 51,7950
52,3660 0 +0,4250 +0,82%
12 feb 52,2890 52,5760 52,2370
52,7880 0 +0,3090 +0,59%
13 feb 52,8190 52,9940 52,5300
52,9940 0 +0,4180 +0,80%
14 feb 52,9280 53,1190 52,9020
53,2290 0 +0,1250 +0,24%
17 feb 53,1050 53,0410 52,9660
53,1450 0 -0,0780 -0,15%
18 feb 52,9310 52,9070 52,8490
53,0420 0 -0,1340 -0,25%
19 feb 52,9590 52,7810 52,6500
53,0110 0 -0,1260 -0,24%
20 feb 52,7790 53,1060 52,7330
53,1260 0 +0,3250 +0,62%
21 feb 53,1030 52,9040 52,8590
53,1030 0 -0,2020 -0,38%
24 feb 53,1470 52,9670 52,9260
53,1910 0 +0,0630 +0,12%
25 feb 52,9920 53,1820 52,9150
53,2030 0 +0,2150 +0,41%
26 feb 53,0910 53,0490 52,9510
53,2410 0 -0,1330 -0,25%
27 feb 52,9280 52,6720 52,6720
53,1300 0 -0,3770 -0,71%
28 feb 52,6180 52,5520 52,4740
52,7740 0 -0,1200 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront