EUR/HTG

IND:EURHTG.FXVWD,
144,3700 13:19
+0,9700 (+0,68%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 141,5900 141,5900 141,5900
141,5900 0 -0,1900 -0,13%
02 apr 141,4700 141,4700 141,4700
141,4700 0 -0,1200 -0,08%
03 apr 144,6300 144,6300 144,6300
144,6300 0 +3,1600 +2,23%
04 apr 144,3300 144,3300 144,3300
144,3300 0 -0,3000 -0,21%
07 apr 144,3300 143,4000 143,4000
144,3300 0 -0,9300 -0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront