EUR/KZT

IND:EURKZT.FXVWD,
+ EUR/KZT op mijn watchlist
554,1000 13:19
+10,8300 (+1,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 523,3500 523,3500 523,3500
523,3500 0 +4,9000 +0,95%
04 mrt 526,5100 526,5100 526,5100
526,5100 0 +3,1600 +0,60%
05 mrt 530,0700 530,0700 530,0700
530,0700 0 +3,5600 +0,68%
06 mrt 536,4400 536,4400 536,4400
536,4400 0 +6,3700 +1,20%
07 mrt 532,4400 532,4400 532,4400
532,4400 0 -4,0000 -0,75%
10 mrt 532,4400 532,4700 532,4400
532,4700 0 +0,0300 +0,01%
11 mrt 532,1200 532,1200 532,1200
532,1200 0 -0,3500 -0,07%
12 mrt 535,8100 535,8100 535,8100
535,8100 0 +3,6900 +0,69%
13 mrt 541,0600 541,0600 541,0600
541,0600 0 +5,2500 +0,98%
14 mrt 546,1200 546,1200 546,1200
546,1200 0 +5,0600 +0,94%
17 mrt 546,1200 543,5800 543,5800
546,1200 0 -2,5400 -0,47%
18 mrt 543,9300 543,9300 543,9300
543,9300 0 +0,3500 +0,06%
19 mrt 549,4800 549,4800 549,4800
549,4800 0 +5,5500 +1,02%
20 mrt 545,5400 545,5400 545,5400
545,5400 0 -3,9400 -0,72%
21 mrt 545,9500 545,9500 545,9500
545,9500 0 +0,4100 +0,08%
24 mrt 545,0100 545,0100 545,0100
545,0100 0 -0,9400 -0,17%
25 mrt 544,2400 544,2400 544,2400
544,2400 0 -0,7700 -0,14%
26 mrt 540,0400 540,0400 540,0400
540,0400 0 -4,2000 -0,77%
27 mrt 539,2700 539,2700 539,2700
539,2700 0 -0,7700 -0,14%
28 mrt 542,8700 542,8700 542,8700
542,8700 0 +3,6000 +0,67%
31 mrt 545,1200 545,1200 545,1200
545,1200 0 +2,2500 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront