EUR/LBP

IND:EURLBP.FXVWD,
96.721,00 13:19
0,00 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 91.808,90 91.808,90 91.808,90
91.808,90 0 -1.107,10 -1,19%
04 feb 92.436,90 92.436,90 92.436,90
92.436,90 0 +628,00 +0,68%
05 feb 93.264,10 93.264,10 93.264,10
93.264,10 0 +827,20 +0,89%
06 feb 92.792,80 92.792,80 92.792,80
92.792,80 0 -471,30 -0,51%
07 feb 92.975,30 92.975,30 92.975,30
92.975,30 0 +182,50 +0,20%
10 feb 92.422,30 92.422,30 92.422,30
92.422,30 0 -553,00 -0,59%
11 feb 92.433,50 92.433,50 92.433,50
92.433,50 0 +11,20 +0,01%
12 feb 92.928,40 92.928,40 92.928,40
92.928,40 0 +494,90 +0,54%
13 feb 93.165,30 93.165,30 93.165,30
93.165,30 0 +236,90 +0,25%
14 feb 93.740,70 93.740,70 93.740,70
93.740,70 0 +575,40 +0,62%
17 feb 93.865,20 93.865,20 93.865,20
93.865,20 0 +124,50 +0,13%
18 feb 93.642,70 93.642,70 93.642,70
93.642,70 0 -222,50 -0,24%
19 feb 93.642,70 93.301,50 93.301,50
93.642,70 0 -341,20 -0,36%
20 feb 93.529,00 93.529,00 93.529,00
93.529,00 0 +227,50 +0,24%
21 feb 93.752,10 93.752,10 93.752,10
93.752,10 0 +223,10 +0,24%
24 feb 93.797,80 93.797,80 93.797,80
93.797,80 0 +45,70 +0,05%
25 feb 93.983,70 93.983,70 93.983,70
93.983,70 0 +185,90 +0,20%
26 feb 94.005,00 94.005,00 94.005,00
94.005,00 0 +21,30 +0,02%
27 feb 93.863,80 93.863,80 93.863,80
93.863,80 0 -141,20 -0,15%
28 feb 93.171,70 93.171,70 93.171,70
93.171,70 0 -692,10 -0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront