EUR/LBP

IND:EURLBP.FXVWD,
97.910,40 13:19
0,00 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 94.233,50 94.233,50 94.233,50
94.233,50 0 -354,80 -0,38%
03 dec 94.231,20 94.231,20 94.231,20
94.231,20 0 -2,30 0,00%
04 dec 94.072,30 94.072,30 94.072,30
94.072,30 0 -158,90 -0,17%
05 dec 94.353,20 94.353,20 94.353,20
94.353,20 0 +280,90 +0,30%
06 dec 94.808,80 94.808,80 94.808,80
94.808,80 0 +455,60 +0,48%
09 dec 94.644,30 94.644,30 94.644,30
94.644,30 0 -164,50 -0,17%
10 dec 94.308,50 94.308,50 94.308,50
94.308,50 0 -335,80 -0,35%
11 dec 94.058,80 94.058,80 94.058,80
94.058,80 0 -249,70 -0,26%
12 dec 94.049,90 94.049,90 94.049,90
94.049,90 0 -8,90 -0,01%
13 dec 93.927,90 93.927,90 93.927,90
93.927,90 0 -122,00 -0,13%
16 dec 93.943,50 93.943,50 93.943,50
93.943,50 0 +15,60 +0,02%
17 dec 93.950,30 93.950,30 93.950,30
93.950,30 0 +6,80 +0,01%
18 dec 93.998,40 93.998,40 93.998,40
93.998,40 0 +48,10 +0,05%
19 dec 93.164,50 93.164,50 93.164,50
93.164,50 0 -833,90 -0,89%
20 dec 93.057,00 93.057,00 93.057,00
93.057,00 0 -107,50 -0,12%
23 dec 93.132,00 93.132,00 93.132,00
93.132,00 0 +75,00 +0,08%
24 dec 93.086,10 93.086,10 93.086,10
93.086,10 0 -45,90 -0,05%
27 dec 93.501,00 93.501,00 93.501,00
93.501,00 0 +414,90 +0,45%
30 dec 93.565,80 93.565,80 93.565,80
93.565,80 0 +64,80 +0,07%
31 dec 93.224,90 93.224,90 93.224,90
93.224,90 0 -340,90 -0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront