EUR/LKR

IND:EURLKR.FXVWD,
+ EUR/LKR op mijn watchlist
319,4700 13:19
0,0000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 307,1200 307,1200 307,1200
307,1200 0 -2,0900 -0,68%
04 feb 309,2100 309,2100 309,2100
309,2100 0 +2,0900 +0,68%
05 feb 310,9300 310,9300 310,9300
310,9300 0 +1,7200 +0,56%
06 feb 309,0500 309,0500 309,0500
309,0500 0 -1,8800 -0,60%
07 feb 308,6200 308,6200 308,6200
308,6200 0 -0,4300 -0,14%
10 feb 306,3300 306,3300 306,3300
306,3300 0 -2,2900 -0,74%
11 feb 306,6900 306,6900 306,6900
306,6900 0 +0,3600 +0,12%
12 feb 308,2600 308,2600 308,2600
308,2600 0 +1,5700 +0,51%
13 feb 307,7800 307,7800 307,7800
307,7800 0 -0,4800 -0,16%
14 feb 309,3700 309,3700 309,3700
309,3700 0 +1,5900 +0,52%
17 feb 309,9000 309,9000 309,9000
309,9000 0 +0,5300 +0,17%
18 feb 309,8300 309,8300 309,8300
309,8300 0 -0,0700 -0,02%
19 feb 309,8300 309,5100 309,5100
309,8300 0 -0,3200 -0,10%
20 feb 308,9700 308,9700 308,9700
308,9700 0 -0,5400 -0,17%
21 feb 309,5200 309,5200 309,5200
309,5200 0 +0,5500 +0,18%
24 feb 309,4900 309,4900 309,4900
309,4900 0 -0,0300 -0,01%
25 feb 310,0800 310,0800 310,0800
310,0800 0 +0,5900 +0,19%
26 feb 310,1300 310,1300 310,1300
310,1300 0 +0,0500 +0,02%
27 feb 309,3500 309,3500 309,3500
309,3500 0 -0,7800 -0,25%
28 feb 307,0200 307,0200 307,0200
307,0200 0 -2,3300 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront