EUR/MAD

IND:EURMAD.FXVWD,
+ EUR/MAD op mijn watchlist
10,3857 13:19
-0,0241 (-0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,3491 10,3491 10,3491
10,3491 0 -0,0660 -0,63%
04 feb 10,4033 10,4033 10,4033
10,4033 0 +0,0542 +0,52%
05 feb 10,4243 10,4243 10,4243
10,4243 0 +0,0210 +0,20%
06 feb 10,3890 10,3890 10,3890
10,3890 0 -0,0353 -0,34%
07 feb 10,3879 10,3879 10,3879
10,3879 0 -0,0011 -0,01%
10 feb 10,3494 10,3494 10,3494
10,3494 0 -0,0385 -0,37%
11 feb 10,3585 10,3585 10,3585
10,3585 0 +0,0091 +0,09%
12 feb 10,3772 10,3772 10,3772
10,3772 0 +0,0187 +0,18%
13 feb 10,4063 10,4063 10,4063
10,4063 0 +0,0291 +0,28%
14 feb 10,4508 10,4508 10,4508
10,4508 0 +0,0445 +0,43%
17 feb 10,4422 10,4422 10,4422
10,4422 0 -0,0086 -0,08%
18 feb 10,4399 10,4399 10,4399
10,4399 0 -0,0023 -0,02%
19 feb 10,4399 10,4095 10,4095
10,4399 0 -0,0304 -0,29%
20 feb 10,4125 10,4125 10,4125
10,4125 0 +0,0030 +0,03%
21 feb 10,4220 10,4220 10,4220
10,4220 0 +0,0095 +0,09%
24 feb 10,4273 10,4273 10,4273
10,4273 0 +0,0053 +0,05%
25 feb 10,4049 10,4049 10,4049
10,4049 0 -0,0224 -0,21%
26 feb 10,4060 10,4060 10,4060
10,4060 0 +0,0011 +0,01%
27 feb 10,3976 10,3976 10,3976
10,3976 0 -0,0084 -0,08%
28 feb 10,3519 10,3519 10,3519
10,3519 0 -0,0457 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront