EUR/NAD

IND:EURNAD.FXVWD,
21,5257 13:19
-0,2331 (-1,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,4913 19,4913 19,4913
19,4913 0 +0,2869 +1,49%
04 mrt 19,5447 19,5447 19,5447
19,5447 0 +0,0534 +0,27%
05 mrt 19,6712 19,6712 19,6712
19,6712 0 +0,1265 +0,65%
06 mrt 19,8013 19,8013 19,8013
19,8013 0 +0,1301 +0,66%
07 mrt 19,6656 19,6656 19,6656
19,6656 0 -0,1357 -0,69%
10 mrt 19,6656 19,7963 19,6656
19,7963 0 +0,1307 +0,66%
11 mrt 19,9180 19,9180 19,9180
19,9180 0 +0,1217 +0,61%
12 mrt 20,0792 20,0792 20,0792
20,0792 0 +0,1612 +0,81%
13 mrt 19,9687 19,9687 19,9687
19,9687 0 -0,1105 -0,55%
14 mrt 19,8262 19,8262 19,8262
19,8262 0 -0,1425 -0,71%
17 mrt 19,8262 19,7690 19,7690
19,8262 0 -0,0572 -0,29%
18 mrt 19,7279 19,7279 19,7279
19,7279 0 -0,0411 -0,21%
19 mrt 19,7998 19,7998 19,7998
19,7998 0 +0,0719 +0,36%
20 mrt 19,7779 19,7779 19,7779
19,7779 0 -0,0219 -0,11%
21 mrt 19,7357 19,7357 19,7357
19,7357 0 -0,0422 -0,21%
24 mrt 19,6199 19,6199 19,6199
19,6199 0 -0,1158 -0,59%
25 mrt 19,6446 19,6446 19,6446
19,6446 0 +0,0247 +0,13%
26 mrt 19,7098 19,7098 19,7098
19,7098 0 +0,0652 +0,33%
27 mrt 19,6535 19,6535 19,6535
19,6535 0 -0,0563 -0,29%
28 mrt 19,5754 19,5754 19,5754
19,5754 0 -0,0781 -0,40%
31 mrt 19,8443 19,8443 19,8443
19,8443 0 +0,2689 +1,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront