EUR/NGN

IND:EURNGN.FXVWD,
+ EUR/NGN op mijn watchlist
1.658,40 13:19
+0,30 (+0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.535,30 1.535,30 1.535,30
1.535,30 0 -5,50 -0,36%
04 feb 1.543,20 1.543,20 1.543,20
1.543,20 0 +7,90 +0,51%
05 feb 1.559,60 1.559,60 1.559,60
1.559,60 0 +16,40 +1,06%
06 feb 1.559,50 1.559,50 1.559,50
1.559,50 0 -0,10 -0,01%
07 feb 1.562,60 1.562,60 1.562,60
1.562,60 0 +3,10 +0,20%
10 feb 1.545,50 1.545,50 1.545,50
1.545,50 0 -17,10 -1,09%
11 feb 1.548,30 1.548,30 1.548,30
1.548,30 0 +2,80 +0,18%
12 feb 1.568,20 1.568,20 1.568,20
1.568,20 0 +19,90 +1,29%
13 feb 1.568,80 1.568,80 1.568,80
1.568,80 0 +0,60 +0,04%
14 feb 1.585,90 1.585,90 1.585,90
1.585,90 0 +17,10 +1,09%
17 feb 1.582,80 1.582,80 1.582,80
1.582,80 0 -3,10 -0,20%
18 feb 1.574,70 1.574,70 1.574,70
1.574,70 0 -8,10 -0,51%
19 feb 1.574,70 1.572,10 1.572,10
1.574,70 0 -2,60 -0,17%
20 feb 1.568,40 1.568,40 1.568,40
1.568,40 0 -3,70 -0,24%
21 feb 1.573,00 1.573,00 1.573,00
1.573,00 0 +4,60 +0,29%
24 feb 1.568,20 1.568,20 1.568,20
1.568,20 0 -4,80 -0,31%
25 feb 1.574,20 1.574,20 1.574,20
1.574,20 0 +6,00 +0,38%
26 feb 1.573,20 1.573,20 1.573,20
1.573,20 0 -1,00 -0,06%
27 feb 1.569,30 1.569,30 1.569,30
1.569,30 0 -3,90 -0,25%
28 feb 1.561,40 1.561,40 1.561,40
1.561,40 0 -7,90 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront