EUR/NGN

IND:EURNGN.FXVWD,
+ EUR/NGN op mijn watchlist
1.713,40 13:19
+16,40 (+0,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1.595,30 1.595,30 1.595,30
1.595,30 0 -12,10 -0,75%
03 jan 1.594,10 1.594,10 1.594,10
1.594,10 0 -1,20 -0,08%
06 jan 1.608,60 1.608,60 1.608,60
1.608,60 0 +14,50 +0,91%
07 jan 1.606,30 1.606,30 1.606,30
1.606,30 0 -2,30 -0,14%
08 jan 1.584,60 1.584,60 1.584,60
1.584,60 0 -21,70 -1,35%
09 jan 1.590,30 1.590,30 1.590,30
1.590,30 0 +5,70 +0,36%
10 jan 1.598,10 1.598,10 1.598,10
1.598,10 0 +7,80 +0,49%
13 jan 1.582,10 1.582,10 1.582,10
1.582,10 0 -16,00 -1,00%
14 jan 1.588,70 1.588,70 1.588,70
1.588,70 0 +6,60 +0,42%
15 jan 1.600,40 1.600,40 1.600,40
1.600,40 0 +11,70 +0,74%
16 jan 1.600,10 1.600,10 1.600,10
1.600,10 0 -0,30 -0,02%
17 jan 1.607,80 1.607,80 1.607,80
1.607,80 0 +7,70 +0,48%
20 jan 1.607,50 1.607,50 1.607,50
1.607,50 0 -0,30 -0,02%
21 jan 1.609,00 1.609,00 1.609,00
1.609,00 0 +1,50 +0,09%
22 jan 1.623,90 1.623,90 1.623,90
1.623,90 0 +14,90 +0,93%
23 jan 1.619,80 1.619,80 1.619,80
1.619,80 0 -4,10 -0,25%
24 jan 1.588,60 1.588,60 1.588,60
1.588,60 0 -31,20 -1,93%
27 jan 1.608,50 1.608,50 1.608,50
1.608,50 0 +19,90 +1,25%
28 jan 1.587,00 1.587,00 1.587,00
1.587,00 0 -21,50 -1,34%
29 jan 1.571,30 1.571,30 1.571,30
1.571,30 0 -15,70 -0,99%
30 jan 1.575,40 1.575,40 1.575,40
1.575,40 0 +4,10 +0,26%
31 jan 1.540,80 1.540,80 1.540,80
1.540,80 0 -34,60 -2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront