EUR/VND

IND:EURVND.FXVWD,
28.523,00 13:19
+856,00 (+3,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26.754,00 26.754,00 26.754,00
26.754,00 0 +180,00 +0,68%
04 mrt 26.951,00 26.951,00 26.951,00
26.951,00 0 +197,00 +0,74%
05 mrt 27.236,00 27.236,00 27.236,00
27.236,00 0 +285,00 +1,06%
06 mrt 27.549,00 27.549,00 27.549,00
27.549,00 0 +313,00 +1,15%
07 mrt 27.672,00 27.672,00 27.672,00
27.672,00 0 +123,00 +0,45%
10 mrt 27.672,00 27.699,00 27.672,00
27.699,00 0 +27,00 +0,10%
11 mrt 27.774,00 27.774,00 27.774,00
27.774,00 0 +75,00 +0,27%
12 mrt 27.754,00 27.754,00 27.754,00
27.754,00 0 -20,00 -0,07%
13 mrt 27.695,00 27.695,00 27.695,00
27.695,00 0 -59,00 -0,21%
14 mrt 27.803,00 27.803,00 27.803,00
27.803,00 0 +108,00 +0,39%
17 mrt 27.803,00 27.833,00 27.803,00
27.833,00 0 +30,00 +0,11%
18 mrt 27.864,00 27.864,00 27.864,00
27.864,00 0 +31,00 +0,11%
19 mrt 27.865,00 27.865,00 27.865,00
27.865,00 0 +1,00 +0,00%
20 mrt 27.731,00 27.731,00 27.731,00
27.731,00 0 -134,00 -0,48%
21 mrt 27.784,00 27.784,00 27.784,00
27.784,00 0 +53,00 +0,19%
24 mrt 27.775,00 27.775,00 27.775,00
27.775,00 0 -9,00 -0,03%
25 mrt 27.716,00 27.716,00 27.716,00
27.716,00 0 -59,00 -0,21%
26 mrt 27.596,00 27.596,00 27.596,00
27.596,00 0 -120,00 -0,43%
27 mrt 27.588,00 27.588,00 27.588,00
27.588,00 0 -8,00 -0,03%
28 mrt 27.549,00 27.549,00 27.549,00
27.549,00 0 -39,00 -0,14%
31 mrt 27.679,00 27.679,00 27.679,00
27.679,00 0 +130,00 +0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront