EUR/NZD

IND:S47,
+ EUR/NZD op mijn watchlist
1,8821 00:00
-0,0075 (-0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,8424 1,8424 1,8424
1,8424 0 +0,0033 +0,18%
04 feb 1,8418 1,8418 1,8418
1,8418 0 -0,0006 -0,03%
05 feb 1,8321 1,8321 1,8321
1,8321 0 -0,0097 -0,53%
06 feb 1,8317 1,8317 1,8317
1,8317 0 -0,0004 -0,02%
07 feb 1,8287 1,8287 1,8287
1,8287 0 -0,0030 -0,16%
10 feb 1,8257 1,8257 1,8257
1,8257 0 -0,0030 -0,16%
11 feb 1,8284 1,8284 1,8284
1,8284 0 +0,0027 +0,15%
12 feb 1,8391 1,8391 1,8391
1,8391 0 +0,0107 +0,59%
13 feb 1,8447 1,8447 1,8447
1,8447 0 +0,0056 +0,30%
14 feb 1,8352 1,8352 1,8352
1,8352 0 -0,0095 -0,51%
17 feb 1,8263 1,8263 1,8263
1,8263 0 -0,0089 -0,48%
18 feb 1,8338 1,8338 1,8338
1,8338 0 +0,0075 +0,41%
19 feb 1,8252 1,8252 1,8252
1,8252 0 -0,0086 -0,47%
20 feb 1,8227 1,8227 1,8227
1,8227 0 -0,0025 -0,14%
21 feb 1,8186 1,8186 1,8186
1,8186 0 -0,0041 -0,22%
24 feb 1,8213 1,8213 1,8213
1,8213 0 +0,0027 +0,15%
25 feb 1,8337 1,8337 1,8337
1,8337 0 +0,0124 +0,68%
26 feb 1,8419 1,8419 1,8419
1,8419 0 +0,0082 +0,45%
27 feb 1,8434 1,8434 1,8434
1,8434 0 +0,0015 +0,08%
28 feb 1,8579 1,8579 1,8579
1,8579 0 +0,0145 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront