EUR/USD

IND:S53,
1,0886 00:00
-0,0026 (-0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,0274 1,0274 1,0274
1,0274 0 -0,0119 -1,15%
04 feb 1,0335 1,0335 1,0335
1,0335 0 +0,0061 +0,59%
05 feb 1,0422 1,0422 1,0422
1,0422 0 +0,0087 +0,84%
06 feb 1,0360 1,0360 1,0360
1,0360 0 -0,0062 -0,59%
07 feb 1,0377 1,0377 1,0377
1,0377 0 +0,0017 +0,16%
10 feb 1,0320 1,0320 1,0320
1,0320 0 -0,0057 -0,55%
11 feb 1,0324 1,0324 1,0324
1,0324 0 +0,0004 +0,04%
12 feb 1,0370 1,0370 1,0370
1,0370 0 +0,0046 +0,45%
13 feb 1,0390 1,0390 1,0390
1,0390 0 +0,0020 +0,19%
14 feb 1,0478 1,0478 1,0478
1,0478 0 +0,0088 +0,85%
17 feb 1,0473 1,0473 1,0473
1,0473 0 -0,0005 -0,05%
18 feb 1,0447 1,0447 1,0447
1,0447 0 -0,0026 -0,25%
19 feb 1,0434 1,0434 1,0434
1,0434 0 -0,0013 -0,12%
20 feb 1,0443 1,0443 1,0443
1,0443 0 +0,0009 +0,09%
21 feb 1,0465 1,0465 1,0465
1,0465 0 +0,0022 +0,21%
24 feb 1,0466 1,0466 1,0466
1,0466 0 +0,0001 +0,01%
25 feb 1,0497 1,0497 1,0497
1,0497 0 +0,0031 +0,30%
26 feb 1,0487 1,0487 1,0487
1,0487 0 -0,0010 -0,10%
27 feb 1,0477 1,0477 1,0477
1,0477 0 -0,0010 -0,10%
28 feb 1,0411 1,0411 1,0411
1,0411 0 -0,0066 -0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront