EUR/ZAR

IND:S56,
20,0248 00:00
+0,0961 (+0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,3445 19,3445 19,3445
19,3445 0 -0,0143 -0,07%
04 feb 19,4072 19,4072 19,4072
19,4072 0 +0,0627 +0,32%
05 feb 19,3507 19,3507 19,3507
19,3507 0 -0,0565 -0,29%
06 feb 19,2822 19,2822 19,2822
19,2822 0 -0,0685 -0,35%
07 feb 19,1225 19,1225 19,1225
19,1225 0 -0,1597 -0,83%
10 feb 19,0069 19,0069 19,0069
19,0069 0 -0,1156 -0,60%
11 feb 19,0894 19,0894 19,0894
19,0894 0 +0,0825 +0,43%
12 feb 19,1398 19,1398 19,1398
19,1398 0 +0,0504 +0,26%
13 feb 19,2471 19,2471 19,2471
19,2471 0 +0,1073 +0,56%
14 feb 19,2555 19,2555 19,2555
19,2555 0 +0,0084 +0,04%
17 feb 19,3112 19,3112 19,3112
19,3112 0 +0,0557 +0,29%
18 feb 19,2608 19,2608 19,2608
19,2608 0 -0,0504 -0,26%
19 feb 19,3298 19,3298 19,3298
19,3298 0 +0,0690 +0,36%
20 feb 19,2480 19,2480 19,2480
19,2480 0 -0,0818 -0,42%
21 feb 19,2450 19,2450 19,2450
19,2450 0 -0,0030 -0,02%
24 feb 19,2037 19,2037 19,2037
19,2037 0 -0,0413 -0,21%
25 feb 19,2862 19,2862 19,2862
19,2862 0 +0,0825 +0,43%
26 feb 19,2857 19,2857 19,2857
19,2857 0 -0,0005 0,00%
27 feb 19,2947 19,2947 19,2947
19,2947 0 +0,0090 +0,05%
28 feb 19,1917 19,1917 19,1917
19,1917 0 -0,1030 -0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront