EUR/CNY

NBB:S1162,
7,8442 00:00
-0,0003 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,4500 7,4500 7,4500
7,4500 0 -0,0863 -1,15%
04 feb 7,4943 7,4943 7,4943
7,4943 0 +0,0443 +0,59%
05 feb 7,5797 7,5797 7,5797
7,5797 0 +0,0854 +1,14%
06 feb 7,5511 7,5511 7,5511
7,5511 0 -0,0286 -0,38%
07 feb 7,5634 7,5634 7,5634
7,5634 0 +0,0123 +0,16%
10 feb 7,5395 7,5395 7,5395
7,5395 0 -0,0239 -0,32%
11 feb 7,5440 7,5440 7,5440
7,5440 0 +0,0045 +0,06%
12 feb 7,5794 7,5794 7,5794
7,5794 0 +0,0354 +0,47%
13 feb 7,5817 7,5817 7,5817
7,5817 0 +0,0023 +0,03%
14 feb 7,6141 7,6141 7,6141
7,6141 0 +0,0324 +0,43%
17 feb 7,6066 7,6066 7,6066
7,6066 0 -0,0075 -0,10%
18 feb 7,6056 7,6056 7,6056
7,6056 0 -0,0010 -0,01%
19 feb 7,6017 7,6017 7,6017
7,6017 0 -0,0039 -0,05%
20 feb 7,5807 7,5807 7,5807
7,5807 0 -0,0210 -0,28%
21 feb 7,5933 7,5933 7,5933
7,5933 0 +0,0126 +0,17%
24 feb 7,5879 7,5879 7,5879
7,5879 0 -0,0054 -0,07%
25 feb 7,6219 7,6219 7,6219
7,6219 0 +0,0340 +0,45%
26 feb 7,6125 7,6125 7,6125
7,6125 0 -0,0094 -0,12%
27 feb 7,6127 7,6127 7,6127
7,6127 0 +0,0002 +0,00%
28 feb 7,5782 7,5782 7,5782
7,5782 0 -0,0345 -0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront