EURDKK

NBB:EURDKK,
7,4596 00:00
+0,0002 (+0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,4618 7,4618 7,4618
7,4618 0 0,0000 0,00%
04 feb 7,4610 7,4610 7,4610
7,4610 0 -0,0008 -0,01%
05 feb 7,4597 7,4597 7,4597
7,4597 0 -0,0013 -0,02%
06 feb 7,4596 7,4596 7,4596
7,4596 0 -0,0001 0,00%
07 feb 7,4600 7,4600 7,4600
7,4600 0 +0,0004 +0,01%
10 feb 7,4584 7,4584 7,4584
7,4584 0 -0,0016 -0,02%
11 feb 7,4582 7,4582 7,4582
7,4582 0 -0,0002 0,00%
12 feb 7,4583 7,4583 7,4583
7,4583 0 +0,0001 +0,00%
13 feb 7,4586 7,4586 7,4586
7,4586 0 +0,0003 +0,00%
14 feb 7,4590 7,4590 7,4590
7,4590 0 +0,0004 +0,01%
17 feb 7,4597 7,4597 7,4597
7,4597 0 +0,0007 +0,01%
18 feb 7,4582 7,4582 7,4582
7,4582 0 -0,0015 -0,02%
19 feb 7,4588 7,4588 7,4588
7,4588 0 +0,0006 +0,01%
20 feb 7,4590 7,4590 7,4590
7,4590 0 +0,0002 +0,00%
21 feb 7,4588 7,4588 7,4588
7,4588 0 -0,0002 0,00%
24 feb 7,4603 7,4603 7,4603
7,4603 0 +0,0015 +0,02%
25 feb 7,4595 7,4595 7,4595
7,4595 0 -0,0008 -0,01%
26 feb 7,4584 7,4584 7,4584
7,4584 0 -0,0011 -0,01%
27 feb 7,4584 7,4584 7,4584
7,4584 0 0,0000 0,00%
28 feb 7,4583 7,4583 7,4583
7,4583 0 -0,0001 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront