EURDKK

NBB:EURDKK,
7,4599 00:00
+0,0008 (+0,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,4583 7,4583 7,4583
7,4583 0 +0,0004 +0,01%
03 dec 7,4589 7,4589 7,4589
7,4589 0 +0,0006 +0,01%
04 dec 7,4577 7,4577 7,4577
7,4577 0 -0,0012 -0,02%
05 dec 7,4579 7,4579 7,4579
7,4579 0 +0,0002 +0,00%
06 dec 7,4584 7,4584 7,4584
7,4584 0 +0,0005 +0,01%
09 dec 7,4578 7,4578 7,4578
7,4578 0 -0,0006 -0,01%
10 dec 7,4578 7,4578 7,4578
7,4578 0 0,0000 0,00%
11 dec 7,4574 7,4574 7,4574
7,4574 0 -0,0004 -0,01%
12 dec 7,4583 7,4583 7,4583
7,4583 0 +0,0009 +0,01%
13 dec 7,4570 7,4570 7,4570
7,4570 0 -0,0013 -0,02%
16 dec 7,4588 7,4588 7,4588
7,4588 0 +0,0018 +0,02%
17 dec 7,4590 7,4590 7,4590
7,4590 0 +0,0002 +0,00%
18 dec 7,4606 7,4606 7,4606
7,4606 0 +0,0016 +0,02%
19 dec 7,4613 7,4613 7,4613
7,4613 0 +0,0007 +0,01%
20 dec 7,4614 7,4614 7,4614
7,4614 0 +0,0001 +0,00%
23 dec 7,4590 7,4590 7,4590
7,4590 0 -0,0024 -0,03%
24 dec 7,4608 7,4608 7,4608
7,4608 0 +0,0018 +0,02%
27 dec 7,4602 7,4602 7,4602
7,4602 0 -0,0006 -0,01%
30 dec 7,4600 7,4600 7,4600
7,4600 0 -0,0002 0,00%
31 dec 7,4578 7,4578 7,4578
7,4578 0 -0,0022 -0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront