EURESP

NBB:EURESP,
166,3860 00:00
0,0000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 166,3860 166,3860 166,3860
166,3860 0 0,0000 0,00%
04 feb 166,3860 166,3860 166,3860
166,3860 0 0,0000 0,00%
05 feb 166,3860 166,3860 166,3860
166,3860 0 0,0000 0,00%
06 feb 166,3860 166,3860 166,3860
166,3860 0 0,0000 0,00%
07 feb 166,3860 166,3860 166,3860
166,3860 0 0,0000 0,00%
10 feb 166,3860 166,3860 166,3860
166,3860 0 0,0000 0,00%
11 feb 166,3860 166,3860 166,3860
166,3860 0 0,0000 0,00%
12 feb 166,3860 166,3860 166,3860
166,3860 0 0,0000 0,00%
13 feb 166,3860 166,3860 166,3860
166,3860 0 0,0000 0,00%
14 feb 166,3860 166,3860 166,3860
166,3860 0 0,0000 0,00%
17 feb 166,3860 166,3860 166,3860
166,3860 0 0,0000 0,00%
18 feb 166,3860 166,3860 166,3860
166,3860 0 0,0000 0,00%
19 feb 166,3860 166,3860 166,3860
166,3860 0 0,0000 0,00%
20 feb 166,3860 166,3860 166,3860
166,3860 0 0,0000 0,00%
21 feb 166,3860 166,3860 166,3860
166,3860 0 0,0000 0,00%
24 feb 166,3860 166,3860 166,3860
166,3860 0 0,0000 0,00%
25 feb 166,3860 166,3860 166,3860
166,3860 0 0,0000 0,00%
26 feb 166,3860 166,3860 166,3860
166,3860 0 0,0000 0,00%
27 feb 166,3860 166,3860 166,3860
166,3860 0 0,0000 0,00%
28 feb 166,3860 166,3860 166,3860
166,3860 0 0,0000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront