EURJPY

NBB:EURJPY,
+ EURJPY op mijn watchlist
162,6400 00:00
+0,0900 (+0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 158,8700 158,8700 158,8700
158,8700 0 -2,1200 -1,32%
04 feb 160,5200 160,5200 160,5200
160,5200 0 +1,6500 +1,04%
05 feb 159,2500 159,2500 159,2500
159,2500 0 -1,2700 -0,79%
06 feb 157,9500 157,9500 157,9500
157,9500 0 -1,3000 -0,82%
07 feb 157,7700 157,7700 157,7700
157,7700 0 -0,1800 -0,11%
10 feb 156,9200 156,9200 156,9200
156,9200 0 -0,8500 -0,54%
11 feb 157,2800 157,2800 157,2800
157,2800 0 +0,3600 +0,23%
12 feb 159,2200 159,2200 159,2200
159,2200 0 +1,9400 +1,23%
13 feb 159,7900 159,7900 159,7900
159,7900 0 +0,5700 +0,36%
14 feb 160,0900 160,0900 160,0900
160,0900 0 +0,3000 +0,19%
17 feb 158,6700 158,6700 158,6700
158,6700 0 -1,4200 -0,89%
18 feb 158,5500 158,5500 158,5500
158,5500 0 -0,1200 -0,08%
19 feb 158,4100 158,4100 158,4100
158,4100 0 -0,1400 -0,09%
20 feb 156,6000 156,6000 156,6000
156,6000 0 -1,8100 -1,14%
21 feb 157,4600 157,4600 157,4600
157,4600 0 +0,8600 +0,55%
24 feb 156,8100 156,8100 156,8100
156,8100 0 -0,6500 -0,41%
25 feb 157,1900 157,1900 157,1900
157,1900 0 +0,3800 +0,24%
26 feb 156,7000 156,7000 156,7000
156,7000 0 -0,4900 -0,31%
27 feb 156,7300 156,7300 156,7300
156,7300 0 +0,0300 +0,02%
28 feb 156,9600 156,9600 156,9600
156,9600 0 +0,2300 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront