EURPTE

NBB:EURPTE,
200,4820 00:00
0,0000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 200,4820 200,4820 200,4820
200,4820 0 0,0000 0,00%
04 nov 200,4820 200,4820 200,4820
200,4820 0 0,0000 0,00%
05 nov 200,4820 200,4820 200,4820
200,4820 0 0,0000 0,00%
06 nov 200,4820 200,4820 200,4820
200,4820 0 0,0000 0,00%
07 nov 200,4820 200,4820 200,4820
200,4820 0 0,0000 0,00%
08 nov 200,4820 200,4820 200,4820
200,4820 0 0,0000 0,00%
11 nov 200,4820 200,4820 200,4820
200,4820 0 0,0000 0,00%
12 nov 200,4820 200,4820 200,4820
200,4820 0 0,0000 0,00%
13 nov 200,4820 200,4820 200,4820
200,4820 0 0,0000 0,00%
14 nov 200,4820 200,4820 200,4820
200,4820 0 0,0000 0,00%
15 nov 200,4820 200,4820 200,4820
200,4820 0 0,0000 0,00%
18 nov 200,4820 200,4820 200,4820
200,4820 0 0,0000 0,00%
19 nov 200,4820 200,4820 200,4820
200,4820 0 0,0000 0,00%
20 nov 200,4820 200,4820 200,4820
200,4820 0 0,0000 0,00%
21 nov 200,4820 200,4820 200,4820
200,4820 0 0,0000 0,00%
22 nov 200,4820 200,4820 200,4820
200,4820 0 0,0000 0,00%
25 nov 200,4820 200,4820 200,4820
200,4820 0 0,0000 0,00%
26 nov 200,4820 200,4820 200,4820
200,4820 0 0,0000 0,00%
27 nov 200,4820 200,4820 200,4820
200,4820 0 0,0000 0,00%
28 nov 200,4820 200,4820 200,4820
200,4820 0 0,0000 0,00%
29 nov 200,4820 200,4820 200,4820
200,4820 0 0,0000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront