EURROL

NBB:EURROL,
4,9770 00:00
+0,0001 (+0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,9769 4,9769 4,9769
4,9769 0 +0,0002 +0,00%
04 feb 4,9769 4,9769 4,9769
4,9769 0 0,0000 0,00%
05 feb 4,9766 4,9766 4,9766
4,9766 0 -0,0003 -0,01%
06 feb 4,9767 4,9767 4,9767
4,9767 0 +0,0001 +0,00%
07 feb 4,9768 4,9768 4,9768
4,9768 0 +0,0001 +0,00%
10 feb 4,9769 4,9769 4,9769
4,9769 0 +0,0001 +0,00%
11 feb 4,9769 4,9769 4,9769
4,9769 0 0,0000 0,00%
12 feb 4,9767 4,9767 4,9767
4,9767 0 -0,0002 0,00%
13 feb 4,9771 4,9771 4,9771
4,9771 0 +0,0004 +0,01%
14 feb 4,9770 4,9770 4,9770
4,9770 0 -0,0001 0,00%
17 feb 4,9770 4,9770 4,9770
4,9770 0 0,0000 0,00%
18 feb 4,9773 4,9773 4,9773
4,9773 0 +0,0003 +0,01%
19 feb 4,9774 4,9774 4,9774
4,9774 0 +0,0001 +0,00%
20 feb 4,9778 4,9778 4,9778
4,9778 0 +0,0004 +0,01%
21 feb 4,9773 4,9773 4,9773
4,9773 0 -0,0005 -0,01%
24 feb 4,9772 4,9772 4,9772
4,9772 0 -0,0001 0,00%
25 feb 4,9774 4,9774 4,9774
4,9774 0 +0,0002 +0,00%
26 feb 4,9773 4,9773 4,9773
4,9773 0 -0,0001 0,00%
27 feb 4,9763 4,9763 4,9763
4,9763 0 -0,0010 -0,02%
28 feb 4,9768 4,9768 4,9768
4,9768 0 +0,0005 +0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront