GBPEUR

NBB:GBPEUR,
+ GBPEUR op mijn watchlist
1,1998 00:00
-0,0006 (-0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,2029 1,2029 1,2029
1,2029 0 +0,0067 +0,56%
04 feb 1,2022 1,2022 1,2022
1,2022 0 -0,0007 -0,06%
05 feb 1,2037 1,2037 1,2037
1,2037 0 +0,0015 +0,12%
06 feb 1,1950 1,1950 1,1950
1,1950 0 -0,0087 -0,72%
07 feb 1,1998 1,1998 1,1998
1,1998 0 +0,0048 +0,40%
10 feb 1,2008 1,2008 1,2008
1,2008 0 +0,0010 +0,08%
11 feb 1,1998 1,1998 1,1998
1,1998 0 -0,0010 -0,08%
12 feb 1,2000 1,2000 1,2000
1,2000 0 +0,0002 +0,02%
13 feb 1,2003 1,2003 1,2003
1,2003 0 +0,0003 +0,02%
14 feb 1,2018 1,2018 1,2018
1,2018 0 +0,0015 +0,12%
17 feb 1,2029 1,2029 1,2029
1,2029 0 +0,0011 +0,09%
18 feb 1,2045 1,2045 1,2045
1,2045 0 +0,0016 +0,13%
19 feb 1,2073 1,2073 1,2073
1,2073 0 +0,0028 +0,23%
20 feb 1,2074 1,2074 1,2074
1,2074 0 +0,0001 +0,01%
21 feb 1,2083 1,2083 1,2083
1,2083 0 +0,0009 +0,07%
24 feb 1,2073 1,2073 1,2073
1,2073 0 -0,0010 -0,08%
25 feb 1,2063 1,2063 1,2063
1,2063 0 -0,0010 -0,08%
26 feb 1,2069 1,2069 1,2069
1,2069 0 +0,0006 +0,05%
27 feb 1,2096 1,2096 1,2096
1,2096 0 +0,0027 +0,22%
28 feb 1,2107 1,2107 1,2107
1,2107 0 +0,0011 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront