EUR/MYR

NBB:EUR13589,
+ EUR/MYR op mijn watchlist
4,6130 00:00
+0,0056 (+0,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,6223 4,6223 4,6223
4,6223 0 -0,0231 -0,50%
03 jan 4,6346 4,6346 4,6346
4,6346 0 +0,0123 +0,27%
06 jan 4,7032 4,7032 4,7032
4,7032 0 +0,0686 +1,48%
07 jan 4,6639 4,6639 4,6639
4,6639 0 -0,0393 -0,84%
08 jan 4,6313 4,6313 4,6313
4,6313 0 -0,0326 -0,70%
09 jan 4,6403 4,6403 4,6403
4,6403 0 +0,0090 +0,19%
10 jan 4,6332 4,6332 4,6332
4,6332 0 -0,0071 -0,15%
13 jan 4,5993 4,5993 4,5993
4,5993 0 -0,0339 -0,73%
14 jan 4,6154 4,6154 4,6154
4,6154 0 +0,0161 +0,35%
15 jan 4,6340 4,6340 4,6340
4,6340 0 +0,0186 +0,40%
16 jan 4,6250 4,6250 4,6250
4,6250 0 -0,0090 -0,19%
17 jan 4,6403 4,6403 4,6403
4,6403 0 +0,0153 +0,33%
20 jan 4,6350 4,6350 4,6350
4,6350 0 -0,0053 -0,11%
21 jan 4,6353 4,6353 4,6353
4,6353 0 +0,0003 +0,01%
22 jan 4,6330 4,6330 4,6330
4,6330 0 -0,0023 -0,05%
23 jan 4,6235 4,6235 4,6235
4,6235 0 -0,0095 -0,21%
24 jan 4,5841 4,5841 4,5841
4,5841 0 -0,0394 -0,85%
27 jan 4,6106 4,6106 4,6106
4,6106 0 +0,0265 +0,58%
28 jan 4,5779 4,5779 4,5779
4,5779 0 -0,0327 -0,71%
29 jan 4,5670 4,5670 4,5670
4,5670 0 -0,0109 -0,24%
30 jan 4,5700 4,5700 4,5700
4,5700 0 +0,0030 +0,07%
31 jan 4,6301 4,6301 4,6301
4,6301 0 +0,0601 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront