EUR/MYR

NBB:EUR13589,
+ EUR/MYR op mijn watchlist
4,9132 00:00
+0,0072 (+0,15%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,8171 4,8171 4,8171
4,8171 0 +0,0270 +0,56%
03 sep 4,8195 4,8195 4,8195
4,8195 0 +0,0024 +0,05%
04 sep 4,8101 4,8101 4,8101
4,8101 0 -0,0094 -0,20%
05 sep 4,8136 4,8136 4,8136
4,8136 0 +0,0035 +0,07%
06 sep 4,8082 4,8082 4,8082
4,8082 0 -0,0054 -0,11%
09 sep 4,8274 4,8274 4,8274
4,8274 0 +0,0192 +0,40%
10 sep 4,7902 4,7902 4,7902
4,7902 0 -0,0372 -0,77%
11 sep 4,7816 4,7816 4,7816
4,7816 0 -0,0086 -0,18%
12 sep 4,7746 4,7746 4,7746
4,7746 0 -0,0070 -0,15%
13 sep 4,7665 4,7665 4,7665
4,7665 0 -0,0081 -0,17%
16 sep 4,7858 4,7858 4,7858
4,7858 0 +0,0193 +0,40%
17 sep 4,7441 4,7441 4,7441
4,7441 0 -0,0417 -0,87%
18 sep 4,7210 4,7210 4,7210
4,7210 0 -0,0231 -0,49%
19 sep 4,6967 4,6967 4,6967
4,6967 0 -0,0243 -0,51%
20 sep 4,6953 4,6953 4,6953
4,6953 0 -0,0014 -0,03%
23 sep 4,6733 4,6733 4,6733
4,6733 0 -0,0220 -0,47%
24 sep 4,6246 4,6246 4,6246
4,6246 0 -0,0487 -1,04%
25 sep 4,6242 4,6242 4,6242
4,6242 0 -0,0004 -0,01%
26 sep 4,6237 4,6237 4,6237
4,6237 0 -0,0005 -0,01%
27 sep 4,6027 4,6027 4,6027
4,6027 0 -0,0210 -0,45%
30 sep 4,6167 4,6167 4,6167
4,6167 0 +0,0140 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront