EURNPR

NBB:EURNPR,
+ EURNPR op mijn watchlist
151,8127 00:00
+0,3454 (+0,23%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 144,4203 144,4203 144,4203
144,4203 0 -0,4569 -0,32%
02 aug 146,1208 146,1208 146,1208
146,1208 0 +1,7005 +1,18%
05 aug 146,9542 146,9542 146,9542
146,9542 0 +0,8334 +0,57%
06 aug 146,4868 146,4868 146,4868
146,4868 0 -0,4674 -0,32%
07 aug 146,6083 146,6083 146,6083
146,6083 0 +0,1215 +0,08%
08 aug 146,4756 146,4756 146,4756
146,4756 0 -0,1327 -0,09%
09 aug 146,5974 146,5974 146,5974
146,5974 0 +0,1218 +0,08%
12 aug 146,7263 146,7263 146,7263
146,7263 0 +0,1289 +0,09%
13 aug 147,0654 147,0654 147,0654
147,0654 0 +0,3391 +0,23%
14 aug 148,0090 148,0090 148,0090
148,0090 0 +0,9436 +0,64%
15 aug 147,4726 147,4726 147,4726
147,4726 0 -0,5364 -0,36%
16 aug 147,5927 147,5927 147,5927
147,5927 0 +0,1201 +0,08%
19 aug 148,5773 148,5773 148,5773
148,5773 0 +0,9846 +0,67%
20 aug 148,9137 148,9137 148,9137
148,9137 0 +0,3364 +0,23%
21 aug 149,3922 149,3922 149,3922
149,3922 0 +0,4785 +0,32%
22 aug 149,1292 149,1292 149,1292
149,1292 0 -0,2630 -0,18%
23 aug 149,9127 149,9127 149,9127
149,9127 0 +0,7835 +0,53%
26 aug 149,7507 149,7507 149,7507
149,7507 0 -0,1620 -0,11%
27 aug 149,8167 149,8167 149,8167
149,8167 0 +0,0660 +0,04%
28 aug 149,3425 149,3425 149,3425
149,3425 0 -0,4742 -0,32%
29 aug 148,7035 148,7035 148,7035
148,7035 0 -0,6390 -0,43%
30 aug 148,3590 148,3590 148,3590
148,3590 0 -0,3445 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront