EURCOP

NBB:EURCOP,
+ EURCOP op mijn watchlist
4.474,38 00:00
-1,05 (-0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4.323,91 4.323,91 4.323,91
4.323,91 0 -0,84 -0,02%
04 feb 4.317,12 4.317,12 4.317,12
4.317,12 0 -6,79 -0,16%
05 feb 4.333,89 4.333,89 4.333,89
4.333,89 0 +16,77 +0,39%
06 feb 2.951,33 2.951,33 2.951,33
2.951,33 0 -1.382,56 -31,90%
07 feb 4.269,51 4.269,51 4.269,51
4.269,51 0 +1.318,18 +44,66%
10 feb 4.247,59 4.247,59 4.247,59
4.247,59 0 -21,92 -0,51%
11 feb 4.278,72 4.278,72 4.278,72
4.278,72 0 +31,13 +0,73%
12 feb 4.299,38 4.299,38 4.299,38
4.299,38 0 +20,66 +0,48%
13 feb 4.343,03 4.343,03 4.343,03
4.343,03 0 +43,65 +1,02%
14 feb 4.340,67 4.340,67 4.340,67
4.340,67 0 -2,36 -0,05%
17 feb 4.321,63 4.321,63 4.321,63
4.321,63 0 -19,04 -0,44%
18 feb 4.320,10 4.320,10 4.320,10
4.320,10 0 -1,53 -0,04%
19 feb 4.258,24 4.258,24 4.258,24
4.258,24 0 -61,86 -1,43%
20 feb 4.291,24 4.291,24 4.291,24
4.291,24 0 +33,00 +0,77%
21 feb 4.261,61 4.261,61 4.261,61
4.261,61 0 -29,63 -0,69%
24 feb 4.284,48 4.284,48 4.284,48
4.284,48 0 +22,87 +0,54%
25 feb 4.323,94 4.323,94 4.323,94
4.323,94 0 +39,46 +0,92%
26 feb 4.333,51 4.333,51 4.333,51
4.333,51 0 +9,57 +0,22%
27 feb 4.272,60 4.272,60 4.272,60
4.272,60 0 -60,91 -1,41%
28 feb 4.294,58 4.294,58 4.294,58
4.294,58 0 +21,98 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront