EURCOP

NBB:EURCOP,
+ EURCOP op mijn watchlist
4.782,59 00:00
+116,37 (+2,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4.804,15 4.804,15 4.804,15
4.804,15 0 +12,87 +0,27%
04 nov 4.825,03 4.825,03 4.825,03
4.825,03 0 +20,88 +0,43%
05 nov 4.819,70 4.819,70 4.819,70
4.819,70 0 -5,33 -0,11%
06 nov 4.727,29 4.727,29 4.727,29
4.727,29 0 -92,41 -1,92%
07 nov 4.758,47 4.758,47 4.758,47
4.758,47 0 +31,18 +0,66%
08 nov 4.605,70 4.605,70 4.605,70
4.605,70 0 -152,77 -3,21%
11 nov 4.642,24 4.642,24 4.642,24
4.642,24 0 +36,54 +0,79%
12 nov 4.619,20 4.619,20 4.619,20
4.619,20 0 -23,04 -0,50%
13 nov 4.700,47 4.700,47 4.700,47
4.700,47 0 +81,27 +1,76%
14 nov 4.728,97 4.728,97 4.728,97
4.728,97 0 +28,50 +0,61%
15 nov 4.725,11 4.725,11 4.725,11
4.725,11 0 -3,86 -0,08%
18 nov 4.683,99 4.683,99 4.683,99
4.683,99 0 -41,12 -0,87%
19 nov 4.650,10 4.650,10 4.650,10
4.650,10 0 -33,89 -0,72%
20 nov 4.620,73 4.620,73 4.620,73
4.620,73 0 -29,37 -0,63%
21 nov 4.594,55 4.594,55 4.594,55
4.594,55 0 -26,18 -0,57%
22 nov 4.564,12 4.564,12 4.564,12
4.564,12 0 -30,43 -0,66%
25 nov 4.627,63 4.627,63 4.627,63
4.627,63 0 +63,51 +1,39%
26 nov 4.588,30 4.588,30 4.588,30
4.588,30 0 -39,33 -0,85%
27 nov 4.652,37 4.652,37 4.652,37
4.652,37 0 +64,07 +1,40%
28 nov 4.627,05 4.627,05 4.627,05
4.627,05 0 -25,32 -0,54%
29 nov 4.637,53 4.637,53 4.637,53
4.637,53 0 +10,48 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront