EURGEL

NBB:EURGEL,
+ EURGEL op mijn watchlist
2,9880 00:00
-0,0068 (-0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,9065 2,9065 2,9065
2,9065 0 -0,0527 -1,78%
04 feb 2,9233 2,9233 2,9233
2,9233 0 +0,0168 +0,58%
05 feb 2,9297 2,9297 2,9297
2,9297 0 +0,0064 +0,22%
06 feb 2,9045 2,9045 2,9045
2,9045 0 -0,0252 -0,86%
07 feb 2,8946 2,8946 2,8946
2,8946 0 -0,0099 -0,34%
10 feb 2,8702 2,8702 2,8702
2,8702 0 -0,0244 -0,84%
11 feb 2,8922 2,8922 2,8922
2,8922 0 +0,0220 +0,77%
12 feb 2,9165 2,9165 2,9165
2,9165 0 +0,0243 +0,84%
13 feb 2,9400 2,9400 2,9400
2,9400 0 +0,0235 +0,81%
14 feb 2,9645 2,9645 2,9645
2,9645 0 +0,0245 +0,83%
17 feb 2,9486 2,9486 2,9486
2,9486 0 -0,0159 -0,54%
18 feb 2,9453 2,9453 2,9453
2,9453 0 -0,0033 -0,11%
19 feb 2,9283 2,9283 2,9283
2,9283 0 -0,0170 -0,58%
20 feb 2,9322 2,9322 2,9322
2,9322 0 +0,0039 +0,13%
21 feb 2,9335 2,9335 2,9335
2,9335 0 +0,0013 +0,04%
24 feb 2,9532 2,9532 2,9532
2,9532 0 +0,0197 +0,67%
25 feb 2,9475 2,9475 2,9475
2,9475 0 -0,0057 -0,19%
26 feb 2,9544 2,9544 2,9544
2,9544 0 +0,0069 +0,23%
27 feb 2,9395 2,9395 2,9395
2,9395 0 -0,0149 -0,50%
28 feb 2,8991 2,8991 2,8991
2,8991 0 -0,0404 -1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront