EURHTG

NBB:EURHTG,
135,1125 00:00
+1,3519 (+1,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 135,3975 135,3975 135,3975
135,3975 0 +0,4910 +0,36%
02 jan 133,6334 133,6334 133,6334
133,6334 0 -1,7641 -1,30%
03 jan 133,9797 133,9797 133,9797
133,9797 0 +0,3463 +0,26%
06 jan 135,3676 135,3676 135,3676
135,3676 0 +1,3879 +1,04%
07 jan 134,9491 134,9491 134,9491
134,9491 0 -0,4185 -0,31%
08 jan 134,1942 134,1942 134,1942
134,1942 0 -0,7549 -0,56%
09 jan 133,8957 133,8957 133,8957
133,8957 0 -0,2985 -0,22%
10 jan 133,2854 133,2854 133,2854
133,2854 0 -0,6103 -0,46%
13 jan 132,8856 132,8856 132,8856
132,8856 0 -0,3998 -0,30%
14 jan 133,7364 133,7364 133,7364
133,7364 0 +0,8508 +0,64%
15 jan 133,6414 133,6414 133,6414
133,6414 0 -0,0950 -0,07%
16 jan 134,1010 134,1010 134,1010
134,1010 0 +0,4596 +0,34%
17 jan 133,7631 133,7631 133,7631
133,7631 0 -0,3379 -0,25%
20 jan 135,1675 135,1675 135,1675
135,1675 0 +1,4044 +1,05%
21 jan 135,5694 135,5694 135,5694
135,5694 0 +0,4019 +0,30%
22 jan 135,4340 135,4340 135,4340
135,4340 0 -0,1354 -0,10%
23 jan 135,5239 135,5239 135,5239
135,5239 0 +0,0899 +0,07%
24 jan 136,8608 136,8608 136,8608
136,8608 0 +1,3369 +0,99%
27 jan 136,3776 136,3776 136,3776
136,3776 0 -0,4832 -0,35%
28 jan 135,6032 135,6032 135,6032
135,6032 0 -0,7744 -0,57%
29 jan 135,4946 135,4946 135,4946
135,4946 0 -0,1086 -0,08%
30 jan 135,6456 135,6456 135,6456
135,6456 0 +0,1510 +0,11%
31 jan 135,3670 135,3670 135,3670
135,3670 0 -0,2786 -0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront