EURIQD

NBB:EURIQD,
+ EURIQD op mijn watchlist
1.431,90 00:00
+2,22 (+0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.345,00 1.345,00 1.345,00
1.345,00 0 -16,16 -1,19%
04 feb 1.358,60 1.358,60 1.358,60
1.358,60 0 +13,60 +1,01%
05 feb 1.363,37 1.363,37 1.363,37
1.363,37 0 +4,77 +0,35%
06 feb 1.357,06 1.357,06 1.357,06
1.357,06 0 -6,31 -0,46%
07 feb 1.351,90 1.351,90 1.351,90
1.351,90 0 -5,16 -0,38%
10 feb 1.349,75 1.349,75 1.349,75
1.349,75 0 -2,15 -0,16%
11 feb 1.354,30 1.354,30 1.354,30
1.354,30 0 +4,55 +0,34%
12 feb 1.359,43 1.359,43 1.359,43
1.359,43 0 +5,13 +0,38%
13 feb 1.365,06 1.365,06 1.365,06
1.365,06 0 +5,63 +0,41%
14 feb 1.374,19 1.374,19 1.374,19
1.374,19 0 +9,13 +0,67%
17 feb 1.371,73 1.371,73 1.371,73
1.371,73 0 -2,46 -0,18%
18 feb 1.368,80 1.368,80 1.368,80
1.368,80 0 -2,93 -0,21%
19 feb 1.362,05 1.362,05 1.362,05
1.362,05 0 -6,75 -0,49%
20 feb 1.371,11 1.371,11 1.371,11
1.371,11 0 +9,06 +0,67%
21 feb 1.368,57 1.368,57 1.368,57
1.368,57 0 -2,54 -0,19%
24 feb 1.371,47 1.371,47 1.371,47
1.371,47 0 +2,90 +0,21%
25 feb 1.373,98 1.373,98 1.373,98
1.373,98 0 +2,51 +0,18%
26 feb 1.376,39 1.376,39 1.376,39
1.376,39 0 +2,41 +0,18%
27 feb 1.363,07 1.363,07 1.363,07
1.363,07 0 -13,32 -0,97%
28 feb 1.361,44 1.361,44 1.361,44
1.361,44 0 -1,63 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront