EURMKD

NBB:EURMKD,
+ EURMKD op mijn watchlist
61,6765 00:00
+0,5354 (+0,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 61,7877 61,7877 61,7877
61,7877 0 +0,5022 +0,82%
04 mrt 61,4811 61,4811 61,4811
61,4811 0 -0,3066 -0,50%
05 mrt 62,1866 62,1866 62,1866
62,1866 0 +0,7055 +1,15%
06 mrt 61,9399 61,9399 61,9399
61,9399 0 -0,2467 -0,40%
07 mrt 61,3401 61,3401 61,3401
61,3401 0 -0,5998 -0,97%
10 mrt 61,1143 61,1143 61,1143
61,1143 0 -0,2258 -0,37%
11 mrt 61,5848 61,5848 61,5848
61,5848 0 +0,4705 +0,77%
12 mrt 61,2305 61,2305 61,2305
61,2305 0 -0,3543 -0,58%
13 mrt 61,0092 61,0092 61,0092
61,0092 0 -0,2213 -0,36%
14 mrt 61,4568 61,4568 61,4568
61,4568 0 +0,4476 +0,73%
17 mrt 61,4739 61,4739 61,4739
61,4739 0 +0,0171 +0,03%
18 mrt 61,2586 61,2586 61,2586
61,2586 0 -0,2153 -0,35%
19 mrt 61,1600 61,1600 61,1600
61,1600 0 -0,0986 -0,16%
20 mrt 61,0975 61,0975 61,0975
61,0975 0 -0,0625 -0,10%
21 mrt 61,1539 61,1539 61,1539
61,1539 0 +0,0564 +0,09%
24 mrt 60,9705 60,9705 60,9705
60,9705 0 -0,1834 -0,30%
25 mrt 61,2649 61,2649 61,2649
61,2649 0 +0,2944 +0,48%
26 mrt 24,3794 24,3794 24,3794
24,3794 0 -36,8855 -60,21%
27 mrt 61,2482 61,2482 61,2482
61,2482 0 +36,8688 +151,23%
28 mrt 61,4109 61,4109 61,4109
61,4109 0 +0,1627 +0,27%
31 mrt 60,9992 60,9992 60,9992
60,9992 0 -0,4117 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront