EURSAR

NBB:EURSAR,
+ EURSAR op mijn watchlist
4,0544 00:00
+0,0052 (+0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,8539 3,8539 3,8539
3,8539 0 -0,0463 -1,19%
04 feb 3,8927 3,8927 3,8927
3,8927 0 +0,0388 +1,01%
05 feb 3,9070 3,9070 3,9070
3,9070 0 +0,0143 +0,37%
06 feb 3,8881 3,8881 3,8881
3,8881 0 -0,0189 -0,48%
07 feb 3,8735 3,8735 3,8735
3,8735 0 -0,0146 -0,38%
10 feb 3,8668 3,8668 3,8668
3,8668 0 -0,0067 -0,17%
11 feb 3,8800 3,8800 3,8800
3,8800 0 +0,0132 +0,34%
12 feb 3,8974 3,8974 3,8974
3,8974 0 +0,0174 +0,45%
13 feb 3,9114 3,9114 3,9114
3,9114 0 +0,0140 +0,36%
14 feb 3,9373 3,9373 3,9373
3,9373 0 +0,0259 +0,66%
17 feb 3,9302 3,9302 3,9302
3,9302 0 -0,0071 -0,18%
18 feb 3,9213 3,9213 3,9213
3,9213 0 -0,0089 -0,23%
19 feb 3,9025 3,9025 3,9025
3,9025 0 -0,0188 -0,48%
20 feb 3,9280 3,9280 3,9280
3,9280 0 +0,0255 +0,65%
21 feb 3,9209 3,9209 3,9209
3,9209 0 -0,0071 -0,18%
24 feb 3,9291 3,9291 3,9291
3,9291 0 +0,0082 +0,21%
25 feb 3,9361 3,9361 3,9361
3,9361 0 +0,0070 +0,18%
26 feb 3,9434 3,9434 3,9434
3,9434 0 +0,0073 +0,19%
27 feb 3,9053 3,9053 3,9053
3,9053 0 -0,0381 -0,97%
28 feb 3,9008 3,9008 3,9008
3,9008 0 -0,0045 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront