EURSLL

NBB:EURSLL,
24.450,62 00:00
+8,24 (+0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23.230,04 23.230,04 23.230,04
23.230,04 0 -280,54 -1,19%
04 feb 23.495,44 23.495,44 23.495,44
23.495,44 0 +265,40 +1,14%
05 feb 23.580,04 23.580,04 23.580,04
23.580,04 0 +84,60 +0,36%
06 feb 23.458,37 23.458,37 23.458,37
23.458,37 0 -121,67 -0,52%
07 feb 23.395,34 23.395,34 23.395,34
23.395,34 0 -63,03 -0,27%
10 feb 23.352,83 23.352,83 23.352,83
23.352,83 0 -42,51 -0,18%
11 feb 23.431,64 23.431,64 23.431,64
23.431,64 0 +78,81 +0,34%
12 feb 23.549,33 23.549,33 23.549,33
23.549,33 0 +117,69 +0,50%
13 feb 23.628,86 23.628,86 23.628,86
23.628,86 0 +79,53 +0,34%
14 feb 23.786,90 23.786,90 23.786,90
23.786,90 0 +158,04 +0,67%
17 feb 23.781,29 23.781,29 23.781,29
23.781,29 0 -5,61 -0,02%
18 feb 23.691,87 23.691,87 23.691,87
23.691,87 0 -89,42 -0,38%
19 feb 23.575,18 23.575,18 23.575,18
23.575,18 0 -116,69 -0,49%
20 feb 23.731,86 23.731,86 23.731,86
23.731,86 0 +156,68 +0,66%
21 feb 23.712,16 23.712,16 23.712,16
23.712,16 0 -19,70 -0,08%
24 feb 23.778,11 23.778,11 23.778,11
23.778,11 0 +65,95 +0,28%
25 feb 23.825,57 23.825,57 23.825,57
23.825,57 0 +47,46 +0,20%
26 feb 23.865,44 23.865,44 23.865,44
23.865,44 0 +39,87 +0,17%
27 feb 23.636,58 23.636,58 23.636,58
23.636,58 0 -228,86 -0,96%
28 feb 23.599,38 23.599,38 23.599,38
23.599,38 0 -37,20 -0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront