KYDEUR

NBB:KYDEUR,
+ KYDEUR op mijn watchlist
1,1221 00:00
-0,0070 (-0,62%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,1236 1,1236 1,1236
1,1236 0 +0,0002 +0,02%
04 nov 1,1206 1,1206 1,1206
1,1206 0 -0,0030 -0,27%
05 nov 1,1167 1,1167 1,1167
1,1167 0 -0,0039 -0,35%
06 nov 1,1365 1,1365 1,1365
1,1365 0 +0,0198 +1,77%
07 nov 1,1300 1,1300 1,1300
1,1300 0 -0,0065 -0,57%
08 nov 1,1384 1,1384 1,1384
1,1384 0 +0,0084 +0,74%
11 nov 1,1451 1,1451 1,1451
1,1451 0 +0,0067 +0,59%
12 nov 1,1507 1,1507 1,1507
1,1507 0 +0,0056 +0,49%
13 nov 1,1543 1,1543 1,1543
1,1543 0 +0,0036 +0,31%
14 nov 1,1547 1,1547 1,1547
1,1547 0 +0,0004 +0,03%
15 nov 1,1560 1,1560 1,1560
1,1560 0 +0,0013 +0,11%
18 nov 1,1521 1,1521 1,1521
1,1521 0 -0,0039 -0,34%
19 nov 1,1527 1,1527 1,1527
1,1527 0 +0,0006 +0,05%
20 nov 1,1591 1,1591 1,1591
1,1591 0 +0,0064 +0,56%
21 nov 1,1642 1,1642 1,1642
1,1642 0 +0,0051 +0,44%
22 nov 1,1729 1,1729 1,1729
1,1729 0 +0,0087 +0,75%
25 nov 1,1638 1,1638 1,1638
1,1638 0 -0,0091 -0,78%
26 nov 1,1636 1,1636 1,1636
1,1636 0 -0,0002 -0,02%
27 nov 1,1530 1,1530 1,1530
1,1530 0 -0,0106 -0,91%
28 nov 1,1555 1,1555 1,1555
1,1555 0 +0,0025 +0,22%
29 nov 1,1563 1,1563 1,1563
1,1563 0 +0,0008 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront