EURBSD

NBB:EURBSD,
+ EURBSD op mijn watchlist
1,0817 00:00
-0,0033 (-0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,0275 1,0275 1,0275
1,0275 0 -0,0124 -1,19%
04 feb 1,0379 1,0379 1,0379
1,0379 0 +0,0104 +1,01%
05 feb 1,0415 1,0415 1,0415
1,0415 0 +0,0036 +0,35%
06 feb 1,0367 1,0367 1,0367
1,0367 0 -0,0048 -0,46%
07 feb 1,0328 1,0328 1,0328
1,0328 0 -0,0039 -0,38%
10 feb 1,0311 1,0311 1,0311
1,0311 0 -0,0017 -0,16%
11 feb 1,0346 1,0346 1,0346
1,0346 0 +0,0035 +0,34%
12 feb 1,0393 1,0393 1,0393
1,0393 0 +0,0047 +0,45%
13 feb 1,0428 1,0428 1,0428
1,0428 0 +0,0035 +0,34%
14 feb 1,0498 1,0498 1,0498
1,0498 0 +0,0070 +0,67%
17 feb 1,0479 1,0479 1,0479
1,0479 0 -0,0019 -0,18%
18 feb 1,0456 1,0456 1,0456
1,0456 0 -0,0023 -0,22%
19 feb 1,0405 1,0405 1,0405
1,0405 0 -0,0051 -0,49%
20 feb 1,0475 1,0475 1,0475
1,0475 0 +0,0070 +0,67%
21 feb 1,0455 1,0455 1,0455
1,0455 0 -0,0020 -0,19%
24 feb 1,0478 1,0478 1,0478
1,0478 0 +0,0023 +0,22%
25 feb 1,0496 1,0496 1,0496
1,0496 0 +0,0018 +0,17%
26 feb 1,0515 1,0515 1,0515
1,0515 0 +0,0019 +0,18%
27 feb 1,0413 1,0413 1,0413
1,0413 0 -0,0102 -0,97%
28 feb 1,0401 1,0401 1,0401
1,0401 0 -0,0012 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront