EURBSD

NBB:EURBSD,
+ EURBSD op mijn watchlist
1,0803 00:00
+0,0010 (+0,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,0485 1,0485 1,0485
1,0485 0 -0,0060 -0,57%
03 dec 1,0412 1,0412 1,0412
1,0412 0 -0,0073 -0,70%
04 dec 73,1609 73,1609 73,1609
73,1609 0 +72,1197 +6.926,59%
05 dec 1,0571 1,0571 1,0571
1,0571 0 -72,1038 -98,56%
06 dec 1,0564 1,0564 1,0564
1,0564 0 -0,0007 -0,07%
09 dec 1,0571 1,0571 1,0571
1,0571 0 +0,0007 +0,07%
10 dec 1,0512 1,0512 1,0512
1,0512 0 -0,0059 -0,56%
11 dec 1,0508 1,0508 1,0508
1,0508 0 -0,0004 -0,04%
12 dec 1,0513 1,0513 1,0513
1,0513 0 +0,0005 +0,05%
13 dec 1,0498 1,0498 1,0498
1,0498 0 -0,0015 -0,14%
16 dec 1,0511 1,0511 1,0511
1,0511 0 +0,0013 +0,12%
17 dec 1,0505 1,0505 1,0505
1,0505 0 -0,0006 -0,06%
18 dec 1,0468 1,0468 1,0468
1,0468 0 -0,0037 -0,35%
19 dec 1,0358 1,0358 1,0358
1,0358 0 -0,0110 -1,05%
20 dec 1,0429 1,0429 1,0429
1,0429 0 +0,0071 +0,69%
23 dec 1,0409 1,0409 1,0409
1,0409 0 -0,0020 -0,19%
24 dec 1,0388 1,0388 1,0388
1,0388 0 -0,0021 -0,20%
25 dec 1,0399 1,0399 1,0399
1,0399 0 +0,0011 +0,11%
26 dec 1,0423 1,0423 1,0423
1,0423 0 +0,0024 +0,23%
27 dec 1,0423 1,0423 1,0423
1,0423 0 0,0000 0,00%
30 dec 1,0386 1,0386 1,0386
1,0386 0 -0,0037 -0,35%
31 dec 1,0350 1,0350 1,0350
1,0350 0 -0,0036 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront