EURMGA

NBB:EURMGA,
+ EURMGA op mijn watchlist
5.028,07 00:00
-18,38 (-0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4.800,66 4.800,66 4.800,66
4.800,66 0 -47,53 -0,98%
04 feb 4.862,64 4.862,64 4.862,64
4.862,64 0 +61,98 +1,29%
05 feb 4.883,70 4.883,70 4.883,70
4.883,70 0 +21,06 +0,43%
06 feb 4.856,11 4.856,11 4.856,11
4.856,11 0 -27,59 -0,56%
07 feb 4.843,92 4.843,92 4.843,92
4.843,92 0 -12,19 -0,25%
10 feb 4.840,55 4.840,55 4.840,55
4.840,55 0 -3,37 -0,07%
11 feb 4.858,35 4.858,35 4.858,35
4.858,35 0 +17,80 +0,37%
12 feb 4.879,66 4.879,66 4.879,66
4.879,66 0 +21,31 +0,44%
13 feb 4.907,39 4.907,39 4.907,39
4.907,39 0 +27,73 +0,57%
14 feb 4.935,11 4.935,11 4.935,11
4.935,11 0 +27,72 +0,56%
17 feb 4.934,18 4.934,18 4.934,18
4.934,18 0 -0,93 -0,02%
18 feb 4.922,71 4.922,71 4.922,71
4.922,71 0 -11,47 -0,23%
19 feb 4.895,90 4.895,90 4.895,90
4.895,90 0 -26,81 -0,54%
20 feb 4.926,62 4.926,62 4.926,62
4.926,62 0 +30,72 +0,63%
21 feb 4.916,71 4.916,71 4.916,71
4.916,71 0 -9,91 -0,20%
24 feb 4.925,42 4.925,42 4.925,42
4.925,42 0 +8,71 +0,18%
25 feb 4.935,17 4.935,17 4.935,17
4.935,17 0 +9,75 +0,20%
26 feb 4.943,83 4.943,83 4.943,83
4.943,83 0 +8,66 +0,18%
27 feb 4.896,68 4.896,68 4.896,68
4.896,68 0 -47,15 -0,95%
28 feb 4.890,15 4.890,15 4.890,15
4.890,15 0 -6,53 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront