EURXPF

NBB:EURXPF,
119,3317 00:00
0,0000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
04 feb 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
05 feb 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
06 feb 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
07 feb 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
10 feb 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
11 feb 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
12 feb 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
13 feb 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
14 feb 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
17 feb 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
18 feb 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
19 feb 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
20 feb 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
21 feb 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
24 feb 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
25 feb 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
26 feb 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
27 feb 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
28 feb 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront