EURXPF

NBB:EURXPF,
119,3317 00:00
0,0000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
04 nov 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
05 nov 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
06 nov 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
07 nov 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
08 nov 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
11 nov 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
12 nov 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
13 nov 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
14 nov 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
15 nov 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
18 nov 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
19 nov 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
20 nov 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
21 nov 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
22 nov 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
25 nov 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
26 nov 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
27 nov 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
28 nov 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
29 nov 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront