EURXPF

NBB:EURXPF,
119,3317 00:00
0,0000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
02 aug 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
05 aug 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
06 aug 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
07 aug 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
08 aug 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
09 aug 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
12 aug 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
13 aug 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
14 aug 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
15 aug 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
16 aug 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
19 aug 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
20 aug 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
21 aug 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
22 aug 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
23 aug 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
26 aug 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
27 aug 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
28 aug 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
29 aug 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%
30 aug 119,3317 119,3317 119,3317
119,3317 0 0,0000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront