BTC/USD

IEX:20162.IEX,
+ BTC/USD op mijn watchlist
84.107,05 06:41
-2.847,51 (-3,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 97.698,02 101.688,45 91.208,13
102.424,44 0 +4.973,68 +5,14%
04 feb 101.783,74 97.856,58 95.098,13
101.937,61 0 -3.831,87 -3,77%
05 feb 97.543,41 96.532,21 96.502,55
99.082,79 0 -1.324,38 -1,35%
06 feb 96.467,82 96.705,71 95.692,46
99.180,68 0 +173,50 +0,18%
07 feb 96.893,41 95.683,11 95.645,00
100.202,18 0 -1.022,59 -1,06%
10 feb 95.938,33 97.351,23 95.293,69
98.353,33 0 +1.653,32 +1,73%
11 feb 97.384,26 95.739,68 94.857,21
98.499,36 0 -1.611,55 -1,66%
12 feb 95.437,02 97.887,26 94.099,25
98.045,29 0 +2.147,57 +2,24%
13 feb 97.907,51 96.427,36 95.407,47
98.104,11 0 -1.459,89 -1,49%
14 feb 96.417,13 97.281,62 96.289,31
98.867,31 0 +854,26 +0,89%
17 feb 96.874,10 95.877,54 95.227,96
97.045,97 0 -946,05 -0,98%
18 feb 95.974,94 95.275,76 93.363,20
96.735,97 0 -601,78 -0,63%
19 feb 95.258,24 96.540,98 95.039,76
96.710,14 0 +1.265,22 +1,33%
20 feb 96.546,57 98.147,03 96.431,32
98.759,56 0 +1.606,05 +1,66%
21 feb 98.216,55 95.551,37 94.789,97
99.519,11 0 -2.595,67 -2,64%
24 feb 95.854,87 92.851,58 93.002,49
96.513,47 0 -2.800,62 -2,93%
25 feb 92.588,60 88.754,91 86.108,52
92.853,47 0 -4.096,67 -4,41%
26 feb 88.816,76 84.682,95 82.216,78
89.318,46 0 -4.071,96 -4,59%
27 feb 84.396,83 84.361,97 82.614,92
87.005,95 0 -320,98 -0,38%
28 feb 84.477,48 84.050,66 78.221,37
85.097,62 0 -311,31 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront