Seabridge Gold

NYS:SA.N, CA8119161054
+ Seabridge Gold op mijn watchlist
11,760 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 12,040 0,000
12,180 735.363 +0,630 +5,52%
03 jan 12,000 11,780 11,760
12,000 364.119 -0,260 -2,16%
06 jan 11,790 11,740 11,690
12,000 607.487 -0,040 -0,34%
07 jan 11,850 11,660 11,570
12,164 430.210 -0,080 -0,68%
08 jan 11,770 11,920 11,530
11,930 507.325 +0,260 +2,23%
10 jan 0,000 11,990 11,920
12,260 480.695 +0,070 +0,59%
13 jan 11,730 11,750 11,560
11,730 403.395 -0,240 -2,00%
14 jan 11,800 12,050 11,800
12,100 460.753 +0,300 +2,55%
15 jan 12,230 12,050 11,840
12,330 382.579 0,000 0,00%
16 jan 12,000 11,770 11,759
12,120 478.911 -0,280 -2,32%
17 jan 11,670 11,890 11,600
11,950 442.472 +0,120 +1,02%
21 jan 11,950 12,200 11,870
12,200 753.180 +0,310 +2,61%
22 jan 0,000 12,210 11,840
12,330 597.206 +0,010 +0,08%
23 jan 11,980 12,240 11,850
12,270 1.545.069 +0,030 +0,25%
24 jan 0,000 12,260 12,120
12,609 469.719 +0,020 +0,16%
27 jan 12,030 11,680 11,615
12,030 782.731 -0,580 -4,73%
28 jan 11,810 11,690 11,570
11,900 612.259 +0,010 +0,09%
29 jan 0,000 11,950 0,000
12,005 448.846 +0,260 +2,22%
30 jan 0,000 12,570 0,000
12,760 669.011 +0,620 +5,19%
31 jan 0,000 12,310 12,285
12,770 695.718 -0,260 -2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront