Seabridge Gold

NYS:SA.N, CA8119161054
11,270 22:00
-2,060 (-15,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,260 12,530 12,142
12,750 511.212 +0,220 +1,79%
04 feb 0,000 12,670 12,530
12,760 426.186 +0,140 +1,12%
05 feb 0,000 13,050 0,000
13,540 955.159 +0,380 +3,00%
06 feb 0,000 12,920 12,730
0,000 477.779 -0,130 -1,00%
07 feb 0,000 12,810 12,760
13,140 514.383 -0,110 -0,85%
10 feb 13,190 13,190 12,960
13,320 457.717 +0,380 +2,97%
11 feb 13,050 12,760 12,760
13,050 440.960 -0,430 -3,26%
12 feb 12,660 13,120 12,590
13,350 465.977 +0,360 +2,82%
13 feb 13,100 13,330 13,050
13,340 392.701 +0,210 +1,60%
14 feb 0,000 11,270 11,210
12,390 3.521.843 -2,060 -15,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront