Seabridge Gold

NYS:SA.N, CA8119161054
+ Seabridge Gold op mijn watchlist
11,885 20:30
+0,075 (+0,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,100 10,640 10,580
11,245 11.392.411 -0,200 -1,85%
04 mrt 10,790 10,470 10,140
10,900 978.299 -0,170 -1,60%
05 mrt 10,540 10,860 10,450
10,990 630.385 +0,390 +3,72%
06 mrt 10,710 11,430 10,710
11,550 1.161.698 +0,570 +5,25%
07 mrt 11,465 11,620 11,390
11,960 775.754 +0,190 +1,66%
10 mrt 11,520 10,490 10,300
11,590 884.355 -1,130 -9,72%
11 mrt 10,766 10,990 10,620
11,080 732.222 +0,500 +4,77%
12 mrt 10,970 11,250 10,811
11,260 481.430 +0,260 +2,37%
13 mrt 11,310 11,660 11,310
11,759 597.507 +0,410 +3,64%
14 mrt 11,780 11,490 11,410
11,940 481.107 -0,170 -1,46%
17 mrt 11,500 11,920 11,500
11,950 518.064 +0,430 +3,74%
18 mrt 12,200 12,150 12,060
12,340 582.621 +0,230 +1,93%
19 mrt 12,070 12,220 11,920
12,300 506.072 +0,070 +0,58%
20 mrt 12,042 12,070 11,940
12,240 482.386 -0,150 -1,23%
21 mrt 11,920 11,890 11,690
12,000 1.047.359 -0,180 -1,49%
24 mrt 11,990 11,810 11,767
12,150 499.413 -0,080 -0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront