UMH Properties

NYS:UMH.N, US9030021037
16,995 21:58
-0,855 (-4,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,630 18,690 18,428
18,700 292.513 -0,010 -0,05%
02 apr 18,550 18,820 18,550
18,950 342.040 +0,130 +0,70%
03 apr 18,500 18,780 18,500
19,020 535.505 -0,040 -0,21%
04 apr 18,580 17,860 17,840
18,625 738.170 -0,920 -4,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront