ALUMEXX N.V.

AEX:ALX.NL, NL0012194724
+ ALUMEXX N.V. op mijn watchlist
1,440 17:23
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,300 1,300 1,300
1,300 700 0,000 0,00%
04 mrt 1,300 1,300 1,300
1,300 6.000 0,000 0,00%
05 mrt 1,300 1,320 1,300
1,300 2.570 +0,020 +1,54%
06 mrt 1,300 1,300 1,300
1,300 3.119 -0,020 -1,52%
07 mrt 1,300 1,300 1,300
1,320 269 0,000 0,00%
10 mrt 1,320 1,300 1,300
1,320 680 0,000 0,00%
11 mrt 1,300 1,300 1,300
1,300 625 0,000 0,00%
12 mrt 1,300 1,320 1,300
1,320 585 +0,020 +1,54%
13 mrt 1,320 1,320 1,320
1,320 470 0,000 0,00%
14 mrt 1,320 1,310 1,310
1,320 875 -0,010 -0,76%
17 mrt 1,300 1,330 1,300
1,350 2.953 +0,020 +1,53%
18 mrt 1,320 1,320 1,320
1,320 700 -0,010 -0,75%
19 mrt 1,320 1,300 1,300
1,320 3.108 -0,020 -1,52%
20 mrt 1,300 1,320 1,300
1,320 240 +0,020 +1,54%
21 mrt 1,320 1,330 1,320
1,330 1.110 +0,010 +0,76%
24 mrt 1,350 1,380 1,350
1,380 8.950 +0,050 +3,76%
25 mrt 1,390 1,440 1,390
1,500 20.819 +0,060 +4,35%
26 mrt 1,490 1,430 1,400
1,490 10.704 -0,010 -0,69%
27 mrt 1,450 1,440 1,390
1,450 2.194 +0,010 +0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront