ALUMEXX N.V.

AEX:ALX.NL, NL0012194724
1,380 11:36
+0,050 (+3,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,320 1,310 1,310
1,330 20.644 -0,010 -0,76%
04 feb 1,300 1,290 1,290
1,350 2.797 -0,020 -1,53%
05 feb 1,280 1,280 1,280
1,280 1.262 -0,010 -0,78%
06 feb 1,310 1,350 1,310
1,350 13.332 +0,070 +5,47%
07 feb 1,350 1,350 1,350
1,350 990 0,000 0,00%
10 feb 1,360 1,350 1,330
1,390 19.706 0,000 0,00%
11 feb 1,380 1,340 1,340
1,390 7.250 -0,010 -0,74%
12 feb 1,360 1,360 1,360
1,360 356 +0,020 +1,49%
13 feb 1,360 1,340 1,340
1,370 2.978 -0,020 -1,47%
14 feb 1,340 1,380 1,340
1,380 2.135 +0,040 +2,99%
17 feb 1,380 1,340 1,340
1,380 3.024 -0,040 -2,90%
18 feb 1,360 1,340 1,340
1,360 845 0,000 0,00%
19 feb 1,330 1,350 1,330
1,350 1.050 +0,010 +0,75%
24 feb 1,350 1,340 1,340
1,350 1.909 -0,010 -0,74%
25 feb 1,340 1,340 1,340
1,340 200 0,000 0,00%
26 feb 1,350 1,350 1,330
1,350 305 +0,010 +0,75%
27 feb 1,330 1,330 1,330
1,330 1.780 -0,020 -1,48%
28 feb 1,300 1,300 1,300
1,300 1.500 -0,030 -2,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront