MOREFIELD GROUP

AEX:MORE.NL, CWN814651014
0,510 16:15
-0,005 (-0,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,550 0,550 0,540
0,550 325 0,000 0,00%
02 apr 0,540 0,540 0,540
0,540 25 -0,010 -1,82%
03 apr 0,520 0,530 0,520
0,535 2.844 -0,010 -1,85%
04 apr 0,510 0,520 0,510
0,520 1.977 -0,010 -1,89%
07 apr 0,486 0,515 0,486
0,515 15.442 -0,005 -0,96%
08 apr 0,510 0,510 0,510
0,510 125 -0,005 -0,97%
09 apr 0,515 0,515 0,515
0,515 400 +0,005 +0,98%
10 apr 0,500 0,510 0,490
0,510 11.742 -0,005 -0,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront